ORC
Orchid Island Capital Inc
Real Estate
·
US
·
NEW YORK STOCK EXCHANGE, INC.
·
1136.32M
·
USD
·
IPO 2013-02-13
7.58
+
0.09 (
+
1.20%)
L 7.46 — H 7.60
Data as of 2026-02-19
Position
Shares
10,000
Avg Cost
7.82
USD
Total Invested
66 457,67 €
Current Value
63 621,56 €
Unrealized P&L
-2 836,11 €
Weight
18.17% NAV
Return
-4.27%
P&L/Share
-0.33
USD
Break-even
7.82
USD
2021-01-29
1848 days (5y)
2026-02-19
Shares Over Time
Price History
Price
Cost Basis
612 pts
Dividend Payback
9.40% recovered
6 242,04 €
/ 66 457,67 €
15.9% avg yield
· 5.7y remaining
Doubles in 4.7y at 15.92%
yield on cost
Key Metrics
Updated 2026-02-22
P/E
7.15
P/B
0.81
EPS
1.04
ROE
11.59%
ROA
1.36%
Net Margin
32.77%
Op. Margin
32.77%
D/E
7.37
Current Ratio
0.08
Beta
1.68
Payout Ratio
115.12%
Dividend Analytics
monthly
TTM Per Share
1.25
Yield
16.43%
Yield on Cost
15.92%
YoY Growth
-85.90%
Dividends Received (56)
6 242,04 €
| Date | Per Share | Shares | Income | Div Currency |
|---|---|---|---|---|
| 2026-01-29 | 0.04 | 5000.00 | +127,41 € | USD |
| 2026-01-29 | 0.12 | 5000.00 | +12,93 € | USD |
| 2025-12-30 | 0.12 | 2000.00 | +29,11 € | USD |
| 2025-12-30 | 0.12 | 2000.00 | +172,12 € | USD |
| 2025-11-26 | 0.12 | 2000.00 | +175,92 € | USD |
| 2025-10-30 | 0.12 | 2000.00 | +176,40 € | USD |
| 2025-09-29 | 0.12 | 2000.00 | +28,86 € | USD |
| 2025-09-29 | 0.12 | 2000.00 | +172,12 € | USD |
| 2025-08-28 | 0.06 | 2000.00 | +87,31 € | USD |
| 2025-07-30 | 0.18 | 1000.00 | +134,15 € | USD |
| 2025-06-27 | 0.02 | 6500.00 | +97,04 € | USD |
| 2025-05-29 | 0.01 | 6500.00 | +78,81 € | USD |
| 2025-04-29 | 0.03 | 6500.00 | +147,78 € | USD |
| 2025-03-28 | 0.04 | 6500.00 | +197,04 € | USD |
| 2025-02-27 | 0.03 | 7500.00 | +197,04 € | USD |
| 2025-01-30 | 0.03 | 7500.00 | +197,04 € | USD |
| 2024-12-30 | 0.03 | 7500.00 | +184,84 € | USD |
| 2024-11-27 | 0.03 | 7500.00 | +184,84 € | USD |
| 2024-10-30 | 0.02 | 7500.00 | +92,42 € | USD |
| 2024-09-27 | 0.02 | 5500.00 | +92,42 € | USD |
| 2024-08-29 | 0.12 | 5500.00 | +7,61 € | USD |
| 2024-08-29 | 0.01 | 5500.00 | +45,67 € | USD |
| 2024-07-30 | 0.00 | 5000.00 | +9,24 € | USD |
| 2024-06-27 | 0.00 | 4600.00 | +9,24 € | USD |
| 2024-05-30 | 0.00 | 4600.00 | +6,47 € | USD |
| 2024-01-29 | 0.00 | 4600.00 | +12,29 € | USD |
| 2024-01-29 | 0.12 | 4600.00 | +2,94 € | USD |
| 2023-12-27 | 0.00 | 4600.00 | +10,59 € | USD |
| 2023-12-27 | 0.12 | 4600.00 | +1,18 € | USD |
| 2023-11-28 | 0.12 | 4550.00 | +0,39 € | USD |
| 2023-11-28 | 0.00 | 4550.00 | +3,53 € | USD |
| 2023-10-27 | 0.00 | 4450.00 | +8,37 € | USD |
| 2023-10-27 | 0.16 | 4450.00 | +2,09 € | USD |
| 2023-09-27 | 0.00 | 4500.00 | +9,87 € | USD |
| 2023-09-27 | 0.16 | 4500.00 | +0,60 € | USD |
| 2023-08-29 | 0.16 | 4500.00 | +1,49 € | USD |
| 2023-08-29 | 0.00 | 4500.00 | +8,97 € | USD |
| 2023-07-27 | 0.16 | 4500.00 | +2,39 € | USD |
| 2023-07-27 | 0.00 | 4500.00 | +8,07 € | USD |
| 2023-06-28 | 0.00 | 4500.00 | +8,82 € | USD |
| 2023-06-28 | 0.16 | 4500.00 | +1,64 € | USD |
| 2023-02-10 | Total | 4400.00 | +45,09 € | EUR |
| 2022-04-27 | 0.06 | 4400.00 | +84,08 € | USD |
| 2022-03-29 | 0.07 | 4400.00 | +204,53 € | USD |
| 2022-03-29 | 0.06 | 4400.00 | +35,25 € | USD |
| 2022-02-24 | 0.14 | 4400.00 | +411,09 € | USD |
| 2022-01-27 | 0.06 | 4400.00 | +180,61 € | USD |
| 2022-01-27 | 0.07 | 4400.00 | +20,58 € | USD |
| 2021-12-29 | 0.07 | 4400.00 | +46,93 € | USD |
| 2021-12-29 | 0.07 | 4400.00 | +270,42 € | USD |
| 2021-11-26 | 0.07 | 6400.00 | +452,29 € | USD |
| 2021-10-27 | 0.07 | 400.00 | +904,59 € | USD |
| 2021-08-27 | 0.07 | 400.00 | +474,90 € | USD |
| 2021-07-28 | 0.07 | 400.00 | +678,44 € | USD |
| 2021-03-29 | 0.07 | 400.00 | +22,61 € | USD |
| 2021-02-24 | 0.07 | 400.00 | +90,46 € | USD |
Previous Positions (419 sold)
14 456,13 €
| Qty | Buy | Sell | P&L | Date | Held |
|---|---|---|---|---|---|
| 1,000 | 4.75 | 8.11 | + 3 360,00 € | 2026-01-16 | 1512d |
| 300 | 4.75 | 7.32 | + 769,50 € | 2025-07-24 | 1336d |
| 1,000 | 4.75 | 7.12 | + 2 370,00 € | 2025-07-21 | 1333d |
| 1,000 | 4.75 | 7.07 | + 2 315,00 € | 2025-07-17 | 1329d |
| 900 | 8.35 | 8.43 | + 67,50 € | 2025-03-07 | 245d |
| 8 | 8.35 | 8.29 | 0,46 € | 2025-03-06 | 244d |
| 22 | 8.35 | 8.29 | 1,32 € | 2025-03-06 | 244d |
| 6 | 8.35 | 8.29 | 0,36 € | 2025-03-06 | 244d |
| 5 | 8.35 | 8.29 | 0,30 € | 2025-03-06 | 244d |
| 4 | 8.35 | 8.29 | 0,24 € | 2025-03-06 | 244d |
| 17 | 8.35 | 8.30 | 0,94 € | 2025-03-06 | 244d |
| 3 | 8.35 | 8.32 | 0,11 € | 2025-03-06 | 244d |
| 93 | 7.16 | 7.30 | + 12,73 € | 2024-11-12 | 5d |
| 107 | 7.15 | 7.31 | + 16,96 € | 2024-11-12 | 5d |
| 93 | 8.35 | 7.76 | 55,34 € | 2024-11-12 | 130d |
| 107 | 8.35 | 7.77 | 62,60 € | 2024-11-12 | 130d |
| 105 | 8.35 | 7.53 | 86,63 € | 2024-11-01 | 119d |
| 95 | 7.21 | 6.95 | 25,15 € | 2024-11-01 | 9d |
| 95 | 8.35 | 7.53 | 78,38 € | 2024-11-01 | 119d |
| 105 | 7.21 | 6.95 | 27,79 € | 2024-11-01 | 9d |
| 200 | 6.37 | 7.96 | + 318,44 € | 2024-01-16 | 53d |
| 100 | 8.84 | 6.02 | 282,09 € | 2023-10-23 | 174d |
| 100 | 4.75 | 6.43 | + 167,50 € | 2023-10-23 | 696d |
| 753 | 4.75 | 2.97 | 1 340,34 € | 2022-08-18 | 265d |
| 5 | 4.75 | 2.97 | 8,90 € | 2022-08-18 | 265d |
| 500 | 3.17 | 2.94 | 113,51 € | 2022-08-18 | 8d |
| 210 | 5.16 | 2.97 | 459,90 € | 2022-08-18 | 566d |
| 9 | 2.96 | 2.94 | 0,14 € | 2022-08-18 | 0d |
| 500 | 4.75 | 2.97 | 890,00 € | 2022-08-18 | 265d |
| 753 | 3.16 | 2.94 | 165,49 € | 2022-08-18 | 8d |
| 1 | 3.17 | 2.94 | 0,23 € | 2022-08-18 | 8d |
| 600 | 3.03 | 2.94 | 51,84 € | 2022-08-18 | 8d |
| 100 | 4.75 | 2.97 | 178,00 € | 2022-08-18 | 265d |
| 20 | 3.17 | 2.94 | 4,54 € | 2022-08-18 | 8d |
| 300 | 3.16 | 2.94 | 65,55 € | 2022-08-18 | 8d |
| 100 | 2.96 | 2.94 | 1,52 € | 2022-08-18 | 0d |
| 5 | 3.17 | 2.94 | 1,14 € | 2022-08-18 | 8d |
| 300 | 4.75 | 2.97 | 534,00 € | 2022-08-18 | 265d |
| 1 | 5.16 | 2.97 | 2,19 € | 2022-08-18 | 566d |
| 9 | 4.75 | 2.97 | 16,02 € | 2022-08-18 | 265d |
| 600 | 5.16 | 2.97 | 1 314,00 € | 2022-08-18 | 566d |
| 1 | 3.16 | 2.94 | 0,22 € | 2022-08-18 | 8d |
| 210 | 3.16 | 2.94 | 45,88 € | 2022-08-18 | 8d |
| 20 | 4.75 | 2.97 | 35,60 € | 2022-08-18 | 265d |
| 1 | 2.96 | 2.94 | 0,02 € | 2022-08-18 | 0d |
| 300 | 2.79 | 2.66 | 38,15 € | 2022-06-13 | 0d |
| 472 | 2.82 | 2.84 | + 6,76 € | 2022-05-18 | 1d |
| 100 | 2.82 | 2.91 | + 8,13 € | 2022-05-18 | 1d |
| 10 | 2.83 | 2.91 | + 0,81 € | 2022-05-18 | 1d |
| 40 | 2.82 | 2.91 | + 3,25 € | 2022-05-18 | 1d |
| 3,000 | 2.85 | 2.82 | 84,94 € | 2022-05-18 | 1d |
| 300 | 2.86 | 2.82 | 10,94 € | 2022-05-18 | 1d |
| 646 | 2.83 | 2.82 | 5,25 € | 2022-05-18 | 1d |
| 1 | 2.82 | 2.91 | + 0,09 € | 2022-05-18 | 1d |
| 300 | 2.83 | 2.82 | 3,98 € | 2022-05-18 | 1d |
| 25 | 2.82 | 2.91 | + 2,03 € | 2022-05-18 | 1d |
| 3 | 2.80 | 2.84 | + 0,13 € | 2022-05-17 | 0d |
| 2 | 2.80 | 2.85 | + 0,09 € | 2022-05-17 | 0d |
| 415 | 2.79 | 2.75 | 17,94 € | 2022-05-13 | 2d |
| 86 | 2.79 | 2.75 | 3,71 € | 2022-05-13 | 2d |
| 100 | 2.85 | 2.81 | 4,03 € | 2022-05-13 | 3d |
| 90 | 2.83 | 2.80 | 1,90 € | 2022-05-13 | 2d |
| 12 | 2.79 | 2.75 | 0,52 € | 2022-05-13 | 2d |
| 1 | 2.79 | 2.76 | 0,03 € | 2022-05-13 | 2d |
| 3 | 2.79 | 2.75 | 0,13 € | 2022-05-13 | 2d |
| 5 | 2.79 | 2.75 | 0,21 € | 2022-05-13 | 2d |
| 10 | 2.83 | 2.81 | 0,21 € | 2022-05-13 | 2d |
| 125 | 2.79 | 2.75 | 5,41 € | 2022-05-13 | 2d |
| 349 | 2.79 | 2.75 | 15,09 € | 2022-05-13 | 2d |
| 800 | 2.87 | 2.81 | 45,01 € | 2022-05-13 | 3d |
| 192 | 3.05 | 2.83 | 41,85 € | 2022-04-18 | 31d |
| 100 | 2.85 | 2.83 | 1,53 € | 2022-04-18 | 7d |
| 300 | 3.07 | 2.83 | 70,03 € | 2022-04-18 | 26d |
| 2,300 | 2.87 | 2.83 | 87,03 € | 2022-04-18 | 4d |
| 1,300 | 3.06 | 2.83 | 290,49 € | 2022-04-18 | 32d |
| 200 | 2.83 | 2.81 | 3,75 € | 2022-04-18 | 6d |
| 1,100 | 2.82 | 2.82 | 1,39 € | 2022-04-18 | 5d |
| 8 | 2.85 | 2.83 | 0,11 € | 2022-04-18 | 7d |
| 300 | 2.85 | 2.83 | 4,18 € | 2022-04-18 | 7d |
| 100 | 2.83 | 2.82 | 1,79 € | 2022-04-18 | 5d |
| 1,600 | 2.96 | 2.83 | 201,60 € | 2022-04-18 | 31d |
| 100 | 3.08 | 2.83 | 24,34 € | 2022-04-18 | 26d |
| 100 | 2.85 | 2.83 | 1,39 € | 2022-04-18 | 7d |
| 600 | 2.83 | 2.81 | 11,01 € | 2022-04-18 | 5d |
| 2,000 | 2.83 | 2.82 | 29,57 € | 2022-04-18 | 7d |
| 600 | 3.07 | 2.83 | 139,13 € | 2022-04-18 | 32d |
| 1,000 | 2.77 | 2.82 | + 48,95 € | 2022-04-12 | 4d |
| 1 | 2.99 | 2.96 | 0,03 € | 2022-03-24 | 6d |
| 15 | 2.99 | 2.96 | 0,54 € | 2022-03-24 | 1d |
| 300 | 2.99 | 2.96 | 10,91 € | 2022-03-24 | 6d |
| 85 | 2.99 | 2.96 | 3,10 € | 2022-03-24 | 6d |
| 99 | 2.99 | 2.96 | 3,60 € | 2022-03-24 | 6d |
| 200 | 3.06 | 2.80 | 50,71 € | 2022-03-17 | 3d |
| 1,500 | 2.96 | 3.03 | + 117,92 € | 2022-03-17 | 3d |
| 400 | 3.06 | 2.80 | 101,83 € | 2022-03-17 | 3d |
| 20 | 3.07 | 2.81 | 5,05 € | 2022-03-17 | 3d |
| 98 | 3.06 | 2.80 | 24,85 € | 2022-03-17 | 3d |
| 300 | 3.07 | 2.81 | 75,73 € | 2022-03-17 | 3d |
| 15 | 3.06 | 2.80 | 3,80 € | 2022-03-17 | 3d |
| 4 | 3.07 | 2.81 | 1,01 € | 2022-03-17 | 3d |
| 250 | 3.06 | 2.80 | 63,40 € | 2022-03-17 | 3d |
| 1 | 3.06 | 2.80 | 0,26 € | 2022-03-17 | 3d |
| 7 | 3.06 | 2.80 | 1,77 € | 2022-03-17 | 3d |
| 100 | 3.07 | 2.82 | 24,34 € | 2022-03-17 | 3d |
| 100 | 3.06 | 2.80 | 25,36 € | 2022-03-17 | 3d |
| 922 | 3.06 | 2.80 | 237,22 € | 2022-03-17 | 3d |
| 76 | 3.07 | 2.81 | 19,18 € | 2022-03-17 | 3d |
| 2 | 3.06 | 2.81 | 0,50 € | 2022-03-17 | 3d |
| 1,000 | 3.14 | 3.14 | 2,46 € | 2022-03-14 | 5d |
| 100 | 3.07 | 3.09 | + 1,80 € | 2022-03-09 | 1d |
| 100 | 2.85 | 3.09 | + 23,42 € | 2022-03-09 | 6d |
| 170 | 3.07 | 3.09 | + 3,07 € | 2022-03-09 | 1d |
| 30 | 3.07 | 3.09 | + 0,54 € | 2022-03-09 | 1d |
| 1,000 | 2.88 | 3.09 | + 210,22 € | 2022-03-09 | 1d |
| 800 | 2.86 | 3.11 | + 202,06 € | 2022-03-08 | 7d |
| 200 | 2.87 | 3.12 | + 48,56 € | 2022-03-08 | 7d |
| 10 | 3.46 | 3.05 | 4,14 € | 2022-02-28 | 11d |
| 26 | 3.46 | 3.05 | 10,78 € | 2022-02-28 | 11d |
| 100 | 3.48 | 3.03 | 44,44 € | 2022-02-28 | 12d |
| 35 | 3.51 | 3.01 | 17,23 € | 2022-02-28 | 5d |
| 90 | 3.46 | 3.05 | 37,30 € | 2022-02-28 | 11d |
| 133 | 3.46 | 3.05 | 55,13 € | 2022-02-28 | 11d |
| 50 | 3.46 | 3.05 | 20,72 € | 2022-02-28 | 11d |
| 2 | 3.47 | 3.05 | 0,83 € | 2022-02-28 | 11d |
| 6 | 3.46 | 3.05 | 2,49 € | 2022-02-28 | 11d |
| 2,300 | 3.34 | 3.05 | 662,98 € | 2022-02-28 | 11d |
| 58 | 3.46 | 3.03 | 25,15 € | 2022-02-28 | 12d |
| 3 | 4.32 | 3.02 | 3,90 € | 2022-02-28 | 11d |
| 1 | 3.46 | 3.05 | 0,41 € | 2022-02-28 | 11d |
| 2 | 3.18 | 3.05 | 0,26 € | 2022-02-28 | 4d |
| 1 | 3.18 | 3.06 | 0,12 € | 2022-02-28 | 4d |
| 11 | 3.48 | 3.02 | 4,99 € | 2022-02-28 | 12d |
| 3 | 3.48 | 3.04 | 1,31 € | 2022-02-28 | 12d |
| 1 | 3.48 | 3.03 | 0,45 € | 2022-02-28 | 12d |
| 4 | 3.18 | 3.05 | 0,53 € | 2022-02-28 | 4d |
| 50 | 3.48 | 3.04 | 21,77 € | 2022-02-28 | 12d |
| 1,000 | 3.06 | 3.01 | 48,56 € | 2022-02-25 | 1d |
| 100 | 3.05 | 3.01 | 4,26 € | 2022-02-25 | 1d |
| 200 | 3.05 | 3.01 | 8,75 € | 2022-02-25 | 1d |
| 200 | 3.05 | 3.01 | 9,28 € | 2022-02-25 | 1d |
| 1,000 | 3.13 | 3.02 | 111,78 € | 2022-02-25 | 1d |
| 65 | 3.33 | 3.04 | 18,72 € | 2022-02-24 | 1d |
| 700 | 3.33 | 3.04 | 201,59 € | 2022-02-24 | 1d |
| 10 | 3.33 | 3.08 | 2,44 € | 2022-02-24 | 1d |
| 100 | 3.33 | 3.10 | 22,54 € | 2022-02-24 | 1d |
| 15 | 3.39 | 3.08 | 4,59 € | 2022-02-24 | 7d |
| 5 | 3.33 | 3.09 | 1,17 € | 2022-02-24 | 1d |
| 50 | 3.45 | 3.42 | 1,33 € | 2022-02-14 | 3d |
| 10 | 3.52 | 3.43 | 0,90 € | 2022-02-14 | 3d |
| 1 | 3.45 | 3.44 | 0,01 € | 2022-02-14 | 3d |
| 200 | 3.45 | 3.41 | 7,07 € | 2022-02-14 | 3d |
| 100 | 3.52 | 3.41 | 10,64 € | 2022-02-14 | 3d |
| 1,639 | 3.48 | 3.41 | 109,14 € | 2022-02-14 | 3d |
| 200 | 3.35 | 3.43 | + 16,60 € | 2022-02-07 | 3d |
| 300 | 3.36 | 3.43 | + 22,99 € | 2022-02-07 | 3d |
| 2 | 3.35 | 3.44 | + 0,17 € | 2022-02-07 | 3d |
| 400 | 3.39 | 3.43 | + 19,00 € | 2022-02-07 | 3d |
| 198 | 3.35 | 3.43 | + 16,44 € | 2022-02-07 | 3d |
| 400 | 3.35 | 3.44 | + 34,96 € | 2022-02-07 | 3d |
| 100 | 3.35 | 3.43 | + 8,30 € | 2022-02-07 | 3d |
| 25 | 3.39 | 3.39 | 0,12 € | 2022-02-04 | 1d |
| 1 | 3.39 | 3.40 | + 0,01 € | 2022-02-04 | 1d |
| 10 | 3.39 | 3.40 | + 0,04 € | 2022-02-04 | 1d |
| 153 | 3.39 | 3.38 | 2,05 € | 2022-02-04 | 1d |
| 200 | 3.39 | 3.39 | 0,94 € | 2022-02-04 | 1d |
| 100 | 3.39 | 3.39 | 0,48 € | 2022-02-04 | 1d |
| 1,000 | 3.61 | 3.43 | 185,17 € | 2022-02-03 | 16d |
| 1 | 3.61 | 3.43 | 0,18 € | 2022-02-03 | 16d |
| 349 | 3.61 | 3.43 | 64,59 € | 2022-02-03 | 16d |
| 100 | 3.61 | 3.43 | 18,52 € | 2022-02-03 | 16d |
| 300 | 3.61 | 3.43 | 55,02 € | 2022-02-03 | 16d |
| 150 | 3.64 | 3.43 | 32,33 € | 2022-02-03 | 15d |
| 1,000 | 3.46 | 3.48 | + 14,69 € | 2022-02-02 | 8d |
| 500 | 3.47 | 3.48 | + 4,76 € | 2022-02-02 | 5d |
| 300 | 3.46 | 3.48 | + 4,17 € | 2022-02-02 | 8d |
| 900 | 3.56 | 3.48 | 74,56 € | 2022-02-02 | 14d |
| 300 | 3.61 | 3.48 | 39,90 € | 2022-02-02 | 15d |
| 3,500 | 3.40 | 3.50 | + 328,76 € | 2022-01-31 | 3d |
| 100 | 3.48 | 3.55 | + 6,85 € | 2022-01-31 | 6d |
| 558 | 3.48 | 3.55 | + 38,25 € | 2022-01-31 | 6d |
| 2,000 | 3.48 | 3.54 | + 115,37 € | 2022-01-31 | 6d |
| 240 | 3.48 | 3.55 | + 16,46 € | 2022-01-31 | 6d |
| 3 | 3.48 | 3.55 | + 0,21 € | 2022-01-31 | 6d |
| 1 | 3.48 | 3.55 | + 0,07 € | 2022-01-31 | 6d |
| 1,000 | 3.48 | 3.52 | + 40,59 € | 2022-01-31 | 10d |
| 1,095 | 3.48 | 3.55 | + 75,06 € | 2022-01-31 | 6d |
| 500 | 3.50 | 3.41 | 43,95 € | 2022-01-28 | 3d |
| 1,100 | 3.49 | 3.59 | + 105,79 € | 2022-01-27 | 2d |
| 1,400 | 3.50 | 3.59 | + 121,85 € | 2022-01-27 | 2d |
| 900 | 3.50 | 3.59 | + 82,55 € | 2022-01-27 | 6d |
| 200 | 3.49 | 3.59 | + 19,74 € | 2022-01-27 | 2d |
| 1 | 3.49 | 3.59 | + 0,10 € | 2022-01-27 | 2d |
| 1,199 | 3.50 | 3.59 | + 105,70 € | 2022-01-27 | 2d |
| 500 | 3.35 | 3.42 | + 34,26 € | 2022-01-25 | 1d |
| 355 | 3.33 | 3.42 | + 31,38 € | 2022-01-25 | 1d |
| 300 | 3.31 | 3.42 | + 30,79 € | 2022-01-25 | 1d |
| 100 | 3.35 | 3.42 | + 6,18 € | 2022-01-25 | 1d |
| 100 | 3.35 | 3.42 | + 6,51 € | 2022-01-25 | 1d |
| 300 | 3.36 | 3.42 | + 17,51 € | 2022-01-25 | 1d |
| 100 | 3.34 | 3.42 | + 7,10 € | 2022-01-25 | 1d |
| 245 | 3.36 | 3.42 | + 12,58 € | 2022-01-25 | 1d |
| 1,400 | 3.28 | 3.24 | 49,45 € | 2022-01-24 | 0d |
| 200 | 3.27 | 3.23 | 7,68 € | 2022-01-24 | 0d |
| 600 | 3.28 | 3.24 | 21,14 € | 2022-01-24 | 0d |
| 800 | 3.26 | 3.24 | 19,69 € | 2022-01-24 | 0d |
| 900 | 3.28 | 3.24 | 30,20 € | 2022-01-24 | 0d |
| 700 | 3.28 | 3.24 | 24,41 € | 2022-01-24 | 0d |
| 100 | 3.76 | 3.77 | + 0,87 € | 2022-01-14 | 25d |
| 300 | 3.76 | 3.77 | + 2,62 € | 2022-01-14 | 25d |
| 3,151 | 3.74 | 3.77 | + 94,25 € | 2022-01-14 | 25d |
| 50 | 3.76 | 3.77 | + 0,44 € | 2022-01-14 | 25d |
| 25 | 3.73 | 3.77 | + 0,88 € | 2022-01-14 | 25d |
| 4 | 3.76 | 3.77 | + 0,04 € | 2022-01-14 | 25d |
| 9 | 3.73 | 3.77 | + 0,31 € | 2022-01-14 | 25d |
| 10 | 3.73 | 3.77 | + 0,35 € | 2022-01-14 | 25d |
| 236 | 3.76 | 3.77 | + 2,06 € | 2022-01-14 | 25d |
| 15 | 3.76 | 3.77 | + 0,13 € | 2022-01-14 | 25d |
| 400 | 4.24 | 3.95 | 115,68 € | 2021-12-17 | 21d |
| 200 | 4.24 | 3.95 | 57,84 € | 2021-12-17 | 21d |
| 300 | 4.04 | 3.94 | 30,22 € | 2021-12-17 | 17d |
| 300 | 4.23 | 3.95 | 85,51 € | 2021-12-17 | 21d |
| 100 | 4.04 | 3.94 | 10,23 € | 2021-12-17 | 17d |
| 100 | 4.24 | 3.95 | 29,36 € | 2021-12-17 | 21d |
| 100 | 4.24 | 3.94 | 29,13 € | 2021-12-17 | 21d |
| 400 | 4.75 | 4.44 | 126,00 € | 2021-12-17 | 21d |
| 200 | 4.24 | 3.94 | 59,53 € | 2021-12-17 | 21d |
| 200 | 4.75 | 4.43 | 64,00 € | 2021-12-17 | 21d |
| 100 | 4.75 | 4.43 | 32,00 € | 2021-12-17 | 21d |
| 300 | 4.75 | 4.43 | 95,46 € | 2021-12-17 | 21d |
| 2,600 | 4.75 | 4.44 | 819,00 € | 2021-12-17 | 21d |
| 2,400 | 4.23 | 3.95 | 691,31 € | 2021-12-17 | 21d |
| 200 | 4.04 | 3.95 | 19,58 € | 2021-12-17 | 17d |
| 1,200 | 4.75 | 4.44 | 378,00 € | 2021-12-17 | 21d |
| 2,600 | 4.20 | 3.95 | 660,67 € | 2021-12-17 | 21d |
| 1,200 | 4.04 | 3.95 | 112,11 € | 2021-12-17 | 17d |
| 2,400 | 4.75 | 4.44 | 756,00 € | 2021-12-17 | 21d |
| 400 | 3.90 | 4.00 | + 42,37 € | 2021-12-16 | 1d |
| 400 | 4.75 | 4.54 | 86,00 € | 2021-12-16 | 20d |
| 2,100 | 4.75 | 4.54 | 451,50 € | 2021-12-16 | 20d |
| 2,100 | 3.89 | 4.00 | + 225,95 € | 2021-12-16 | 1d |
| 2,500 | 3.95 | 4.00 | + 123,03 € | 2021-12-16 | 3d |
| 2,500 | 4.75 | 4.54 | 537,50 € | 2021-12-16 | 20d |
| 2,200 | 4.75 | 4.55 | 440,00 € | 2021-12-08 | 12d |
| 1,600 | 4.75 | 4.56 | 312,00 € | 2021-12-08 | 12d |
| 300 | 4.75 | 4.55 | 60,00 € | 2021-12-08 | 12d |
| 63 | 4.75 | 4.55 | 12,60 € | 2021-12-08 | 12d |
| 37 | 4.75 | 4.55 | 7,40 € | 2021-12-08 | 12d |
| 100 | 4.75 | 4.55 | 20,00 € | 2021-12-08 | 12d |
| 400 | 4.75 | 4.55 | 80,00 € | 2021-12-08 | 12d |
| 1,600 | 3.87 | 4.02 | + 228,83 € | 2021-12-08 | 2d |
| 100 | 3.87 | 4.01 | + 13,86 € | 2021-12-08 | 2d |
| 300 | 3.88 | 4.01 | + 40,08 € | 2021-12-08 | 2d |
| 37 | 3.87 | 4.01 | + 5,13 € | 2021-12-08 | 2d |
| 63 | 3.88 | 4.01 | + 8,33 € | 2021-12-08 | 2d |
| 100 | 3.87 | 4.01 | + 14,11 € | 2021-12-08 | 2d |
| 2,200 | 3.87 | 4.01 | + 304,95 € | 2021-12-08 | 2d |
| 400 | 3.87 | 4.01 | + 55,45 € | 2021-12-08 | 2d |
| 200 | 4.75 | 4.34 | 83,00 € | 2021-12-06 | 10d |
| 900 | 4.75 | 4.34 | 373,50 € | 2021-12-06 | 10d |
| 300 | 4.75 | 4.34 | 124,50 € | 2021-12-06 | 10d |
| 1,300 | 3.86 | 3.84 | 25,11 € | 2021-12-06 | 4d |
| 200 | 3.93 | 3.84 | 18,61 € | 2021-12-06 | 4d |
| 1,400 | 4.75 | 4.34 | 581,00 € | 2021-12-06 | 10d |
| 100 | 4.75 | 4.34 | 41,50 € | 2021-12-06 | 10d |
| 1,300 | 4.75 | 4.34 | 539,50 € | 2021-12-06 | 10d |
| 900 | 3.92 | 3.84 | 74,61 € | 2021-12-06 | 4d |
| 800 | 4.75 | 4.34 | 332,00 € | 2021-12-06 | 10d |
| 800 | 3.99 | 3.84 | 115,86 € | 2021-12-06 | 5d |
| 300 | 3.87 | 3.84 | 9,30 € | 2021-12-06 | 4d |
| 100 | 3.93 | 3.84 | 9,30 € | 2021-12-06 | 4d |
| 1,400 | 3.89 | 3.84 | 65,94 € | 2021-12-06 | 4d |
| 30 | 4.51 | 4.29 | 6,49 € | 2021-11-22 | 70d |
| 4 | 4.51 | 4.29 | 0,87 € | 2021-11-22 | 70d |
| 162 | 4.50 | 4.29 | 34,61 € | 2021-11-22 | 70d |
| 12 | 4.51 | 4.29 | 2,59 € | 2021-11-22 | 70d |
| 8,042 | 4.51 | 4.29 | 1 738,40 € | 2021-11-22 | 7d |
| 1 | 4.51 | 4.29 | 0,22 € | 2021-11-22 | 70d |
| 56 | 4.51 | 4.29 | 12,12 € | 2021-11-22 | 70d |
| 600 | 4.35 | 4.29 | 32,04 € | 2021-11-22 | 4d |
| 50 | 4.51 | 4.29 | 10,82 € | 2021-11-22 | 70d |
| 6,300 | 4.38 | 4.29 | 506,04 € | 2021-11-22 | 70d |
| 99 | 4.51 | 4.29 | 21,42 € | 2021-11-22 | 70d |
| 1,000 | 4.51 | 4.29 | 211,75 € | 2021-11-22 | 70d |
| 2,900 | 4.35 | 4.29 | 149,96 € | 2021-11-22 | 4d |
| 44 | 4.51 | 4.29 | 9,52 € | 2021-11-22 | 70d |
| 200 | 4.35 | 4.29 | 10,68 € | 2021-11-22 | 4d |
| 100 | 4.51 | 4.29 | 21,63 € | 2021-11-22 | 70d |
| 300 | 4.37 | 4.33 | 12,29 € | 2021-11-15 | 5d |
| 3,400 | 4.34 | 4.33 | 39,45 € | 2021-11-15 | 5d |
| 300 | 4.33 | 4.33 | + 0,00 € | 2021-11-15 | 4d |
| 500 | 4.36 | 4.33 | 14,98 € | 2021-11-15 | 5d |
| 200 | 4.32 | 4.30 | 3,49 € | 2021-11-10 | 0d |
| 900 | 4.32 | 4.30 | 21,87 € | 2021-11-10 | 0d |
| 2,250 | 4.30 | 4.32 | + 48,92 € | 2021-11-09 | 11d |
| 182 | 4.32 | 4.32 | 0,18 € | 2021-11-09 | 6d |
| 68 | 4.29 | 4.32 | + 2,59 € | 2021-11-08 | 11d |
| 100 | 4.31 | 4.34 | + 2,59 € | 2021-10-27 | 8d |
| 300 | 4.32 | 4.34 | + 6,52 € | 2021-10-27 | 8d |
| 400 | 4.29 | 4.34 | + 17,73 € | 2021-10-27 | 9d |
| 100 | 4.30 | 4.34 | + 3,88 € | 2021-10-27 | 9d |
| 100 | 4.32 | 4.34 | + 1,94 € | 2021-10-27 | 8d |
| 5,000 | 4.31 | 4.38 | + 368,16 € | 2021-10-12 | 22d |
| 5,000 | 4.30 | 4.35 | + 287,19 € | 2021-10-11 | 21d |
| 400 | 4.30 | 4.29 | 4,09 € | 2021-09-17 | 4d |
| 100 | 4.28 | 4.29 | + 1,28 € | 2021-09-17 | 9d |
| 1,000 | 4.36 | 4.28 | 79,31 € | 2021-08-17 | 25d |
| 3,300 | 4.36 | 4.30 | 211,39 € | 2021-08-17 | 25d |
| 700 | 4.36 | 4.28 | 56,20 € | 2021-08-17 | 25d |
| 400 | 4.36 | 4.28 | 32,42 € | 2021-08-17 | 25d |
| 300 | 4.38 | 4.30 | 24,94 € | 2021-08-17 | 25d |
| 300 | 4.36 | 4.28 | 23,65 € | 2021-08-17 | 25d |
| 500 | 4.36 | 4.28 | 40,56 € | 2021-08-17 | 25d |
| 100 | 4.36 | 4.28 | 7,88 € | 2021-08-17 | 25d |
| 1,200 | 4.36 | 4.30 | 77,55 € | 2021-08-17 | 20d |
| 700 | 4.36 | 4.28 | 55,10 € | 2021-08-17 | 25d |
| 100 | 4.37 | 4.30 | 7,09 € | 2021-08-17 | 20d |
| 100 | 4.24 | 4.19 | 5,55 € | 2021-08-10 | 1d |
| 200 | 4.24 | 4.19 | 10,75 € | 2021-08-10 | 1d |
| 700 | 4.15 | 4.20 | + 33,32 € | 2021-08-06 | 2d |
| 22 | 4.29 | 4.20 | 1,87 € | 2021-08-06 | 4d |
| 1,800 | 4.13 | 4.20 | + 120,90 € | 2021-08-06 | 2d |
| 900 | 4.14 | 4.20 | + 50,11 € | 2021-08-06 | 1d |
| 1,100 | 4.28 | 4.20 | 88,91 € | 2021-08-06 | 4d |
| 600 | 4.13 | 4.21 | + 51,12 € | 2021-08-06 | 2d |
| 1,100 | 4.13 | 4.20 | + 73,21 € | 2021-08-06 | 2d |
| 53 | 4.14 | 4.20 | + 3,38 € | 2021-08-06 | 2d |
| 2,400 | 4.22 | 4.20 | 42,49 € | 2021-08-06 | 7d |
| 173 | 4.20 | 4.20 | 0,06 € | 2021-08-06 | 2d |
| 300 | 4.20 | 4.20 | 0,41 € | 2021-08-06 | 2d |
| 900 | 4.14 | 4.20 | + 57,90 € | 2021-08-06 | 2d |
| 400 | 4.13 | 4.21 | + 32,60 € | 2021-08-06 | 2d |
| 400 | 4.13 | 4.20 | + 28,15 € | 2021-08-06 | 2d |
| 52 | 4.14 | 4.20 | + 3,31 € | 2021-08-06 | 2d |
| 100 | 4.13 | 4.20 | + 6,55 € | 2021-08-06 | 2d |
| 500 | 4.29 | 4.32 | + 13,27 € | 2021-07-29 | 6d |
| 200 | 4.31 | 4.30 | 2,48 € | 2021-07-23 | 0d |
| 100 | 4.31 | 4.30 | 1,36 € | 2021-07-23 | 0d |
| 700 | 4.20 | 4.31 | + 74,33 € | 2021-07-22 | 3d |
| 800 | 4.20 | 4.31 | + 85,29 € | 2021-07-22 | 3d |
| 100 | 4.20 | 4.31 | + 11,05 € | 2021-07-22 | 3d |
| 1,400 | 4.20 | 4.31 | + 151,05 € | 2021-07-22 | 3d |
| 700 | 4.29 | 4.31 | + 11,89 € | 2021-07-22 | 2d |
| 600 | 4.20 | 4.31 | + 63,72 € | 2021-07-22 | 3d |
| 200 | 4.20 | 4.31 | + 21,24 € | 2021-07-22 | 3d |
| 1,900 | 4.20 | 4.31 | + 204,99 € | 2021-07-22 | 3d |
| 500 | 4.20 | 4.31 | + 54,25 € | 2021-07-22 | 3d |
| 800 | 4.24 | 4.31 | + 57,34 € | 2021-07-22 | 2d |
| 100 | 4.18 | 4.35 | + 16,75 € | 2021-07-21 | 2d |
| 200 | 4.19 | 4.34 | + 29,80 € | 2021-07-21 | 2d |
| 300 | 4.19 | 4.35 | + 45,78 € | 2021-07-21 | 2d |
| 100 | 4.18 | 4.34 | + 16,10 € | 2021-07-21 | 2d |
| 100 | 4.19 | 4.34 | + 14,83 € | 2021-07-21 | 2d |
| 300 | 4.18 | 4.34 | + 49,47 € | 2021-07-21 | 2d |
| 100 | 4.28 | 4.17 | 10,78 € | 2021-07-19 | 3d |
| 1,500 | 4.36 | 4.17 | 274,78 € | 2021-07-19 | 18d |
| 100 | 4.66 | 4.17 | 48,73 € | 2021-07-19 | 27d |
| 3,100 | 4.66 | 4.17 | 1 505,49 € | 2021-07-19 | 27d |
| 400 | 4.66 | 4.17 | 194,93 € | 2021-07-19 | 27d |
| 300 | 4.46 | 4.17 | 86,33 € | 2021-07-19 | 18d |
| 300 | 4.28 | 4.17 | 33,61 € | 2021-07-19 | 3d |
| 1,600 | 4.57 | 4.17 | 646,34 € | 2021-07-19 | 27d |
| 1,700 | 4.46 | 4.17 | 494,92 € | 2021-07-19 | 18d |
| 1,400 | 4.66 | 4.17 | 682,27 € | 2021-07-19 | 27d |
| 1,500 | 4.28 | 4.17 | 168,06 € | 2021-07-19 | 3d |
| 1,700 | 4.46 | 4.17 | 497,05 € | 2021-07-19 | 18d |
| 4,000 | 4.66 | 4.17 | 1 943,92 € | 2021-07-19 | 27d |
| 1,000 | 4.46 | 4.27 | 190,60 € | 2021-07-16 | 15d |
| 2,800 | 4.34 | 4.27 | 206,60 € | 2021-07-16 | 15d |
| 1,000 | 4.46 | 4.27 | 192,26 € | 2021-07-16 | 15d |
| 400 | 4.41 | 4.27 | 58,45 € | 2021-07-16 | 15d |
| 200 | 4.27 | 4.27 | 0,85 € | 2021-07-16 | 0d |
| 300 | 4.34 | 4.22 | 35,46 € | 2021-07-08 | 2d |
| 226 | 4.40 | 4.44 | + 10,07 € | 2021-07-06 | 4d |
| 74 | 4.41 | 4.44 | + 2,19 € | 2021-07-06 | 4d |
| 500 | 4.59 | 4.41 | 90,51 € | 2021-07-01 | 6d |
| 5 | 4.44 | 4.42 | 0,08 € | 2021-07-01 | 0d |
| 400 | 4.53 | 4.41 | 47,62 € | 2021-07-01 | 2d |
| 1,100 | 4.59 | 4.41 | 198,41 € | 2021-07-01 | 3d |
| 100 | 4.59 | 4.41 | 18,14 € | 2021-07-01 | 6d |
| 400 | 4.46 | 4.41 | 23,26 € | 2021-07-01 | 1d |
| 400 | 4.59 | 4.41 | 75,95 € | 2021-07-01 | 3d |
| 500 | 4.47 | 4.41 | 32,44 € | 2021-07-01 | 1d |
| 100 | 4.59 | 4.41 | 18,93 € | 2021-07-01 | 3d |
| 20 | 4.44 | 4.42 | 0,34 € | 2021-07-01 | 0d |
| 75 | 4.44 | 4.42 | 1,26 € | 2021-07-01 | 0d |
| 200 | 4.62 | 4.41 | 42,03 € | 2021-07-01 | 3d |
| 700 | 4.54 | 4.41 | 97,47 € | 2021-07-01 | 2d |
| 100 | 4.59 | 4.41 | 18,75 € | 2021-07-01 | 3d |
| 600 | 4.59 | 4.41 | 112,52 € | 2021-07-01 | 3d |
| 500 | 4.59 | 4.41 | 90,59 € | 2021-07-01 | 3d |
| 900 | 4.59 | 4.41 | 169,37 € | 2021-07-01 | 3d |
| 600 | 4.52 | 4.60 | + 49,76 € | 2021-06-21 | 3d |
| 200 | 4.53 | 4.60 | + 13,84 € | 2021-06-21 | 3d |
| 400 | 4.52 | 4.60 | + 32,55 € | 2021-06-21 | 3d |
| 800 | 4.52 | 4.60 | + 66,46 € | 2021-06-21 | 3d |
| 73 | 4.52 | 4.60 | + 5,95 € | 2021-06-21 | 3d |
| 300 | 4.52 | 4.60 | + 24,42 € | 2021-06-21 | 3d |
| 500 | 4.52 | 4.60 | + 40,70 € | 2021-06-21 | 3d |
| 100 | 4.52 | 4.60 | + 8,14 € | 2021-06-21 | 3d |
| 1 | 4.52 | 4.60 | + 0,08 € | 2021-06-21 | 3d |
| 700 | 4.51 | 4.60 | + 58,40 € | 2021-06-21 | 3d |
| 400 | 4.52 | 4.60 | + 32,63 € | 2021-06-21 | 3d |
| 126 | 4.52 | 4.60 | + 10,26 € | 2021-06-21 | 3d |
| 200 | 4.52 | 4.60 | + 16,73 € | 2021-06-21 | 3d |
| 100 | 4.57 | 4.92 | + 35,08 € | 2021-03-12 | 7d |
| 100 | 4.39 | 4.92 | + 53,12 € | 2021-03-12 | 39d |
| 400 | 4.35 | 4.70 | + 140,18 € | 2021-03-05 | 35d |
| 300 | 4.31 | 4.68 | + 112,02 € | 2021-02-22 | 41d |
| 200 | 4.32 | 4.68 | + 71,07 € | 2021-02-22 | 40d |
| 1,000 | 4.30 | 4.62 | + 318,85 € | 2021-02-10 | 29d |
| 300 | 5.16 | 5.29 | + 39,00 € | 2021-01-28 | -1d |
| 300 | 4.39 | 4.37 | 7,31 € | 2021-01-28 | 23d |
| 200 | 5.16 | 5.29 | + 26,00 € | 2021-01-28 | -1d |
| 200 | 4.44 | 4.37 | 13,78 € | 2021-01-28 | 57d |
| 100 | 4.41 | 4.37 | 4,10 € | 2021-01-22 | 51d |
| 100 | 4.44 | 4.37 | 7,39 € | 2021-01-22 | 51d |
| 100 | 5.16 | 5.32 | + 16,00 € | 2021-01-22 | -7d |
| 100 | 4.39 | 4.37 | 1,64 € | 2021-01-22 | 53d |
| 100 | 4.38 | 4.43 | + 4,82 € | 2021-01-15 | 46d |
Investment Notes
Requires auth
External Links